SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 234.25 235.07 231.78 233.51 533.73 Thousand
10 Oct, 2024 234.68 237.36 231.16 233.23 656.52 Thousand
09 Oct, 2024 237.59 238.7 233.89 235.47 627.33 Thousand
08 Oct, 2024 237.95 239.87 236.34 238.62 627.47 Thousand
07 Oct, 2024 233.44 238.0 232.7 237.71 901.64 Thousand
04 Oct, 2024 234.2 237.05 230.36 235.37 1.13 Million
03 Oct, 2024 240.94 241.58 237.62 239.91 880.69 Thousand
02 Oct, 2024 239.82 243.12 238.78 241.97 739.13 Thousand
01 Oct, 2024 241.17 243.54 238.17 242.64 816.79 Thousand
30 Sep, 2024 239.29 240.86 238.01 240.7 828.52 Thousand