SBA Communications Corp (SBAC)

USD 199.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 209.74 211.26 203.78 204.38 1.11 Million
09 Apr, 2024 215.04 218.61 214.43 218.6 753.77 Thousand
08 Apr, 2024 212.71 213.71 209.25 213.01 651.25 Thousand
05 Apr, 2024 212.0 214.94 210.96 213.4 630.45 Thousand
04 Apr, 2024 216.88 218.72 212.78 213.79 1.24 Million
03 Apr, 2024 212.31 215.11 209.8 214.64 1.23 Million
02 Apr, 2024 212.0 214.77 209.05 212.95 933.22 Thousand
01 Apr, 2024 216.39 216.5 211.88 213.92 1.04 Million
28 Mar, 2024 219.94 219.94 216.04 216.7 888.82 Thousand
27 Mar, 2024 216.27 218.69 215.5 218.08 772.56 Thousand