SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 227.49 231.68 227.41 230.06 749.77 Thousand
10 Aug, 2023 224.96 232.63 224.66 228.32 1.12 Million
09 Aug, 2023 222.6 228.07 221.03 227.71 730.93 Thousand
08 Aug, 2023 219.18 223.37 218.93 223.04 722.78 Thousand
07 Aug, 2023 223.24 223.94 218.91 220.11 766.15 Thousand
04 Aug, 2023 222.84 229.46 221.81 222.88 928.39 Thousand
03 Aug, 2023 228.18 228.18 220.0 222.57 1.16 Million
02 Aug, 2023 225.5 229.05 223.02 228.56 1.12 Million
01 Aug, 2023 225.85 231.81 224.6 228.1 1.9 Million
31 Jul, 2023 219.05 221.57 217.79 218.95 1.04 Million