SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 226.06 226.06 218.49 218.88 1 Million
27 Jul, 2023 228.2 230.06 221.7 222.4 1.01 Million
26 Jul, 2023 220.0 228.52 220.0 226.4 1.46 Million
25 Jul, 2023 227.15 229.03 220.1 220.24 1.68 Million
24 Jul, 2023 227.8 228.4 225.21 227.61 1.08 Million
21 Jul, 2023 224.04 228.03 222.48 226.64 1.53 Million
20 Jul, 2023 224.63 225.15 214.51 222.86 2.85 Million
19 Jul, 2023 234.13 239.51 233.2 234.27 1.03 Million
18 Jul, 2023 226.02 231.33 224.48 228.07 1.3 Million
17 Jul, 2023 240.97 242.66 225.5 226.15 2.25 Million