SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 241.92 244.67 241.1 243.77 780.78 Thousand
13 Jul, 2023 242.76 244.18 239.58 243.85 867.12 Thousand
12 Jul, 2023 244.66 245.74 242.04 243.28 806.36 Thousand
11 Jul, 2023 239.51 242.05 237.96 241.82 596 Thousand
10 Jul, 2023 238.43 241.59 236.18 237.83 727.21 Thousand
07 Jul, 2023 237.36 241.45 234.79 240.85 769.08 Thousand
06 Jul, 2023 238.6 241.16 235.72 238.98 805.82 Thousand
05 Jul, 2023 234.38 241.54 233.5 240.97 1.19 Million
03 Jul, 2023 231.76 236.0 230.9 234.03 320.76 Thousand
30 Jun, 2023 234.93 235.63 228.29 231.76 1.22 Million