SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 255.63 259.21 254.77 257.21 687.33 Thousand
17 Mar, 2023 260.0 262.92 255.77 255.98 1.25 Million
16 Mar, 2023 254.86 260.48 254.33 258.44 1.04 Million
15 Mar, 2023 245.06 258.14 245.06 256.35 1.36 Million
14 Mar, 2023 252.84 254.03 247.3 250.79 1.19 Million
13 Mar, 2023 241.07 253.05 239.22 249.05 1.29 Million
10 Mar, 2023 243.32 245.4 239.14 240.12 928.96 Thousand
09 Mar, 2023 250.08 253.01 242.46 243.77 1.08 Million
08 Mar, 2023 246.28 253.46 246.11 250.81 948.3 Thousand
07 Mar, 2023 256.06 256.27 245.86 246.07 1.19 Million