SBA Communications Corp (SBAC)

USD 197.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 27.06 27.23 25.58 26.4 533.3 Thousand
17 May, 2001 26.51 27.77 26.33 26.99 431.8 Thousand
16 May, 2001 26.93 26.94 25.59 26.45 269.5 Thousand
15 May, 2001 26.54 27.53 25.52 26.94 389.5 Thousand
14 May, 2001 28.47 28.47 26.59 26.63 524.8 Thousand
11 May, 2001 29.34 29.6 28.33 28.64 667.7 Thousand
10 May, 2001 30.78 31.99 29.21 29.34 459.6 Thousand
09 May, 2001 28.25 31.11 28.0 29.88 565 Thousand
08 May, 2001 33.0 33.26 29.16 29.3 1.21 Million
07 May, 2001 32.24 33.19 32.0 32.45 400.6 Thousand