SBA Communications Corp (SBAC)

USD 197.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 33.4 33.4 30.2 32.09 792.3 Thousand
03 May, 2001 33.81 33.81 33.15 33.35 259.2 Thousand
02 May, 2001 33.28 34.08 33.0 33.75 238.3 Thousand
01 May, 2001 33.98 33.98 32.05 33.05 421.9 Thousand
30 Apr, 2001 33.24 34.31 32.9 34.09 296.8 Thousand
27 Apr, 2001 32.9 33.2 32.65 33.07 482.9 Thousand
26 Apr, 2001 30.36 34.16 30.36 32.8 494.1 Thousand
25 Apr, 2001 28.55 30.74 28.0 30.68 321.9 Thousand
24 Apr, 2001 28.2 29.9 27.76 28.6 314.2 Thousand
23 Apr, 2001 28.8 29.01 28.1 28.47 417.4 Thousand