SBA Communications Corp (SBAC)

USD 197.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 27.74 29.7 27.53 29.1 497.9 Thousand
19 Apr, 2001 27.56 29.0 27.5 28.0 1.1 Million
18 Apr, 2001 22.05 29.25 22.04 27.24 1.2 Million
17 Apr, 2001 19.65 22.5 19.65 21.49 650.9 Thousand
16 Apr, 2001 20.0 20.55 19.53 19.65 654.1 Thousand
12 Apr, 2001 16.73 20.32 16.45 20.0 1.93 Million
11 Apr, 2001 14.75 17.55 14.75 16.68 888.7 Thousand
10 Apr, 2001 14.0 14.75 13.97 14.45 559.5 Thousand
09 Apr, 2001 14.01 14.1 13.55 13.75 409.7 Thousand
06 Apr, 2001 14.3 14.31 13.5 13.94 353.9 Thousand