SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 35.5 36.25 31.38 32.38 909.6 Thousand
05 Oct, 2000 36.83 37.25 35.52 35.52 713.7 Thousand
04 Oct, 2000 37.77 38.5 36.81 36.81 387.5 Thousand
03 Oct, 2000 37.88 39.13 37.75 38.19 373.7 Thousand
02 Oct, 2000 42.0 42.13 37.5 37.63 411.3 Thousand
29 Sep, 2000 39.5 42.0 39.44 41.94 369.8 Thousand
28 Sep, 2000 38.5 40.0 37.88 39.81 561.4 Thousand
27 Sep, 2000 38.0 38.88 37.63 37.63 276.6 Thousand
26 Sep, 2000 37.5 38.0 37.5 37.67 316.6 Thousand
25 Sep, 2000 37.56 37.94 37.38 37.56 643.7 Thousand