SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 35.02 38.22 35.0 37.81 326.2 Thousand
19 Oct, 2000 34.5 36.0 34.25 35.44 307.9 Thousand
18 Oct, 2000 35.63 35.75 33.88 34.5 195.6 Thousand
17 Oct, 2000 35.27 37.0 35.27 36.75 303.5 Thousand
16 Oct, 2000 33.95 36.25 33.94 35.63 356.8 Thousand
13 Oct, 2000 32.48 34.5 31.88 34.25 566 Thousand
12 Oct, 2000 34.56 35.0 30.88 31.88 502.8 Thousand
11 Oct, 2000 33.5 37.0 33.25 34.86 519.9 Thousand
10 Oct, 2000 32.44 34.63 31.5 34.06 978.1 Thousand
09 Oct, 2000 32.58 32.63 32.0 32.0 336.7 Thousand