SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 54.81 55.0 52.0 53.0 418.3 Thousand
02 Nov, 2000 50.89 55.25 50.88 55.13 546.2 Thousand
01 Nov, 2000 48.31 52.19 48.27 51.81 528.7 Thousand
31 Oct, 2000 46.0 50.13 45.75 50.13 463.1 Thousand
30 Oct, 2000 43.81 47.5 43.75 46.25 709.2 Thousand
27 Oct, 2000 41.48 44.13 41.25 44.0 229.8 Thousand
26 Oct, 2000 41.06 41.25 40.0 40.94 304.9 Thousand
25 Oct, 2000 40.52 41.13 40.13 40.81 216.8 Thousand
24 Oct, 2000 39.0 41.81 38.31 41.31 386.3 Thousand
23 Oct, 2000 37.0 39.0 36.88 38.75 149.2 Thousand