SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 279.65 283.21 279.3 281.24 724.73 Thousand
16 Feb, 2023 283.77 287.95 282.53 283.59 678.62 Thousand
15 Feb, 2023 285.17 288.89 283.51 288.68 1.29 Million
14 Feb, 2023 290.07 291.49 284.87 287.22 611.28 Thousand
13 Feb, 2023 290.88 294.28 289.2 291.53 718 Thousand
10 Feb, 2023 288.17 290.69 285.75 289.49 847.22 Thousand
09 Feb, 2023 292.04 294.44 288.09 289.46 547.88 Thousand
08 Feb, 2023 292.72 293.97 290.64 292.77 619.67 Thousand
07 Feb, 2023 295.62 295.62 288.96 293.13 660.09 Thousand
06 Feb, 2023 293.53 296.49 289.5 295.77 503.35 Thousand