SBA Communications Corp (SBAC)

USD 206.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 44.31 45.75 44.13 45.0 219.7 Thousand
22 Aug, 2000 45.63 45.63 44.25 44.31 164.4 Thousand
21 Aug, 2000 45.06 45.63 44.94 45.44 166.9 Thousand
18 Aug, 2000 45.41 46.25 44.75 45.13 336.4 Thousand
17 Aug, 2000 44.5 45.75 44.0 45.44 287.7 Thousand
16 Aug, 2000 44.75 44.88 44.38 44.75 168 Thousand
15 Aug, 2000 45.5 45.94 44.88 44.88 152.1 Thousand
14 Aug, 2000 44.06 46.25 44.0 45.69 254.8 Thousand
11 Aug, 2000 44.44 45.25 44.0 45.0 526.9 Thousand
10 Aug, 2000 45.31 45.63 43.88 44.0 190.9 Thousand