SBA Communications Corp (SBAC)

USD 206.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 45.13 45.63 45.0 45.25 275.5 Thousand
08 Aug, 2000 44.25 45.75 43.56 45.38 231.9 Thousand
07 Aug, 2000 44.38 44.5 43.75 44.5 124.6 Thousand
04 Aug, 2000 45.5 46.38 43.38 43.94 227.2 Thousand
03 Aug, 2000 43.75 45.88 43.0 45.5 176.5 Thousand
02 Aug, 2000 43.13 46.0 43.13 44.38 392.3 Thousand
01 Aug, 2000 44.94 45.5 43.0 43.38 257.9 Thousand
31 Jul, 2000 43.56 45.75 43.0 45.13 1.03 Million
28 Jul, 2000 43.13 43.63 41.88 43.63 2.69 Million
27 Jul, 2000 46.97 46.97 45.5 45.75 762.2 Thousand