SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 46.97 46.97 45.5 45.75 762.2 Thousand
26 Jul, 2000 46.63 47.38 46.0 47.0 518.3 Thousand
25 Jul, 2000 50.19 50.25 46.19 47.0 369.1 Thousand
24 Jul, 2000 51.69 52.0 50.19 50.66 234.5 Thousand
21 Jul, 2000 55.06 55.06 51.25 51.25 384 Thousand
20 Jul, 2000 53.0 55.88 53.0 55.63 242.2 Thousand
19 Jul, 2000 52.97 53.5 52.0 53.0 155.8 Thousand
18 Jul, 2000 51.63 53.81 51.13 52.25 192.5 Thousand
17 Jul, 2000 51.5 52.31 50.75 51.5 99.2 Thousand
14 Jul, 2000 50.63 51.88 50.5 51.5 156.1 Thousand