SBA Communications Corp (SBAC)

USD 208.13

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 48.56 49.94 48.0 48.06 139.1 Thousand
10 Jul, 2000 52.09 52.09 50.63 50.63 166.6 Thousand
07 Jul, 2000 51.16 52.13 50.94 52.0 213.8 Thousand
06 Jul, 2000 51.13 51.25 49.38 50.88 252.7 Thousand
05 Jul, 2000 49.75 51.5 49.63 51.0 171.7 Thousand
03 Jul, 2000 50.66 50.81 46.0 50.25 108 Thousand
30 Jun, 2000 56.19 57.0 49.94 51.94 1.14 Million
29 Jun, 2000 53.56 57.0 53.56 56.63 734.2 Thousand
28 Jun, 2000 51.5 54.0 51.38 53.63 610.5 Thousand
27 Jun, 2000 50.0 52.63 49.69 52.13 522.3 Thousand