SBA Communications Corp (SBAC)

USD 219.94

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 10.41 12.0 10.25 12.0 170.6 Thousand
08 Nov, 1999 9.94 10.63 9.88 10.63 218 Thousand
05 Nov, 1999 9.88 10.0 9.63 9.88 184.8 Thousand
04 Nov, 1999 10.0 10.13 9.5 9.88 123.9 Thousand
03 Nov, 1999 9.75 10.0 9.5 9.5 191.2 Thousand
02 Nov, 1999 9.69 10.25 9.63 9.63 68.9 Thousand
01 Nov, 1999 9.89 10.0 9.5 9.63 58.1 Thousand
29 Oct, 1999 10.0 10.5 9.56 9.75 47.9 Thousand
28 Oct, 1999 10.0 10.0 9.5 9.94 109.4 Thousand
27 Oct, 1999 10.13 10.13 9.94 10.0 27.8 Thousand