SBA Communications Corp (SBAC)

USD 216.91

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 12.69 13.25 12.0 12.69 127.5 Thousand
24 Sep, 1999 12.38 13.0 12.25 12.38 148 Thousand
23 Sep, 1999 12.81 13.5 12.63 12.81 146 Thousand
22 Sep, 1999 13.44 13.56 12.69 13.44 92.2 Thousand
21 Sep, 1999 12.63 13.19 12.38 12.63 129.2 Thousand
20 Sep, 1999 12.94 13.69 12.5 12.94 90.5 Thousand
17 Sep, 1999 13.75 13.75 13.13 13.75 199.7 Thousand
16 Sep, 1999 13.19 13.75 13.13 13.19 159.6 Thousand
15 Sep, 1999 13.38 13.5 12.88 13.38 271.5 Thousand
14 Sep, 1999 13.0 13.0 12.25 13.0 238.3 Thousand