SBA Communications Corp (SBAC)

USD 216.91

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 10.94 11.0 10.63 10.75 25.4 Thousand
08 Oct, 1999 10.69 11.13 10.63 11.0 54.2 Thousand
07 Oct, 1999 11.0 11.06 10.56 10.63 69.8 Thousand
06 Oct, 1999 10.94 11.38 10.63 10.94 90.8 Thousand
05 Oct, 1999 10.31 11.5 10.25 10.31 64.9 Thousand
04 Oct, 1999 11.0 11.13 10.88 11.0 146.4 Thousand
01 Oct, 1999 10.94 11.06 10.5 10.94 113.1 Thousand
30 Sep, 1999 10.88 11.63 10.0 10.88 134.9 Thousand
29 Sep, 1999 11.25 12.13 11.25 11.25 160.2 Thousand
28 Sep, 1999 12.25 12.69 11.75 12.25 85.2 Thousand