SBA Communications Corp (SBAC)

USD 216.91

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 10.0 10.19 9.75 9.75 26.4 Thousand
22 Oct, 1999 10.44 10.63 9.75 10.0 17.8 Thousand
21 Oct, 1999 9.66 10.75 9.5 10.13 52.1 Thousand
20 Oct, 1999 10.56 10.88 9.69 9.69 47.4 Thousand
19 Oct, 1999 10.72 11.06 10.25 10.44 121.2 Thousand
18 Oct, 1999 9.78 11.0 9.56 11.0 98.7 Thousand
15 Oct, 1999 10.19 10.5 9.44 10.0 140.7 Thousand
14 Oct, 1999 10.19 10.44 10.0 10.38 204.7 Thousand
13 Oct, 1999 10.59 10.59 10.0 10.0 37.9 Thousand
12 Oct, 1999 10.75 10.94 10.06 10.25 54.6 Thousand