SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 302.8 305.34 291.01 297.77 639.93 Thousand
02 Feb, 2023 305.1 309.52 297.61 308.09 825.34 Thousand
01 Feb, 2023 295.38 302.77 293.69 301.17 527.74 Thousand
31 Jan, 2023 291.95 297.73 289.69 297.53 603.24 Thousand
30 Jan, 2023 288.92 295.03 287.1 290.2 851.31 Thousand
27 Jan, 2023 289.19 291.97 286.89 289.03 974.55 Thousand
26 Jan, 2023 292.43 294.56 288.97 291.08 430.31 Thousand
25 Jan, 2023 289.14 292.38 286.16 291.65 659.81 Thousand
24 Jan, 2023 286.26 291.89 285.01 287.41 797.54 Thousand
23 Jan, 2023 294.13 295.29 285.27 286.27 1.07 Million