SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 293.43 297.08 287.15 296.81 640.4 Thousand
19 Jan, 2023 291.75 297.5 289.7 294.45 680.6 Thousand
18 Jan, 2023 302.06 303.44 291.58 292.48 826.12 Thousand
17 Jan, 2023 302.55 306.44 301.01 302.82 928.21 Thousand
13 Jan, 2023 302.06 307.71 302.06 306.55 458.62 Thousand
12 Jan, 2023 304.42 312.34 300.63 306.44 740.83 Thousand
11 Jan, 2023 295.81 306.36 294.27 306.09 760.64 Thousand
10 Jan, 2023 291.3 294.29 287.34 293.83 626.4 Thousand
09 Jan, 2023 291.96 296.78 290.39 291.39 500.19 Thousand
06 Jan, 2023 283.25 293.78 278.04 291.45 608.35 Thousand