SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 274.6 279.86 273.45 277.14 858.08 Thousand
04 Nov, 2022 271.62 272.57 266.59 272.31 543.23 Thousand
03 Nov, 2022 265.93 272.86 263.09 270.3 597.04 Thousand
02 Nov, 2022 273.33 278.55 267.03 268.35 929.62 Thousand
01 Nov, 2022 278.87 285.04 273.29 275.76 1.09 Million
31 Oct, 2022 266.14 272.24 265.06 269.9 1.14 Million
28 Oct, 2022 258.0 271.42 257.32 270.01 1 Million
27 Oct, 2022 261.52 265.36 258.1 260.24 811.33 Thousand
26 Oct, 2022 256.62 261.37 254.71 258.78 931.88 Thousand
25 Oct, 2022 247.92 257.13 247.92 256.6 802.73 Thousand