SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 263.56 265.26 255.96 256.45 650.56 Thousand
07 Oct, 2022 265.17 267.63 260.99 262.4 855.56 Thousand
06 Oct, 2022 282.92 284.33 266.96 268.02 794.65 Thousand
05 Oct, 2022 289.66 289.88 279.49 283.12 676.05 Thousand
04 Oct, 2022 290.84 297.32 290.38 293.42 534.05 Thousand
03 Oct, 2022 287.05 292.35 282.47 288.93 571.12 Thousand
30 Sep, 2022 285.46 288.56 281.13 284.65 1.03 Million
29 Sep, 2022 289.24 289.24 280.92 282.27 603.89 Thousand
28 Sep, 2022 286.69 292.33 285.58 291.51 705.57 Thousand
27 Sep, 2022 287.64 292.41 283.43 284.21 537.24 Thousand