SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 249.41 254.05 245.09 247.34 1.06 Million
21 Oct, 2022 249.61 249.61 240.6 248.2 909.78 Thousand
20 Oct, 2022 251.03 252.46 244.1 247.96 1.61 Million
19 Oct, 2022 252.63 257.21 250.89 252.49 635.34 Thousand
18 Oct, 2022 257.48 260.32 255.17 258.26 979.13 Thousand
17 Oct, 2022 242.27 256.4 242.27 253.14 868.57 Thousand
14 Oct, 2022 254.53 254.77 240.93 242.1 990.6 Thousand
13 Oct, 2022 236.99 251.34 236.2 249.75 1.44 Million
12 Oct, 2022 252.68 252.73 242.64 244.58 1.06 Million
11 Oct, 2022 255.12 261.09 250.65 255.23 776.34 Thousand