SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 296.89 298.59 290.54 290.82 725.35 Thousand
17 Feb, 2022 305.09 305.23 294.56 295.98 832.01 Thousand
16 Feb, 2022 309.52 309.52 302.85 303.83 639.59 Thousand
15 Feb, 2022 312.91 314.26 308.06 309.06 618.99 Thousand
14 Feb, 2022 312.1 313.09 307.36 309.35 632.66 Thousand
11 Feb, 2022 317.69 319.53 309.21 312.01 762.79 Thousand
10 Feb, 2022 319.57 325.25 316.13 318.08 628.79 Thousand
09 Feb, 2022 324.78 327.22 322.55 326.3 558.47 Thousand
08 Feb, 2022 320.86 322.27 317.46 318.33 468.26 Thousand
07 Feb, 2022 321.62 325.73 321.12 321.56 637.29 Thousand