SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 329.25 334.35 326.6 331.9 901.81 Thousand
04 Mar, 2022 324.05 331.08 324.05 330.9 911.8 Thousand
03 Mar, 2022 322.85 327.18 319.75 326.03 861.86 Thousand
02 Mar, 2022 315.65 326.09 314.01 321.14 837.38 Thousand
01 Mar, 2022 318.56 328.39 310.96 316.69 1.25 Million
28 Feb, 2022 303.85 305.87 299.14 303.39 969.12 Thousand
25 Feb, 2022 302.92 307.73 299.05 306.87 632.05 Thousand
24 Feb, 2022 289.46 303.14 286.41 302.3 900.95 Thousand
23 Feb, 2022 297.25 302.9 291.12 291.35 702.41 Thousand
22 Feb, 2022 292.62 299.72 291.62 297.08 837.62 Thousand