SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 330.63 334.49 325.48 327.6 688.36 Thousand
18 Mar, 2022 331.96 334.7 329.51 330.63 885.83 Thousand
17 Mar, 2022 324.07 332.04 324.07 330.07 541.07 Thousand
16 Mar, 2022 324.3 327.94 318.46 325.86 573.78 Thousand
15 Mar, 2022 324.11 325.88 315.85 322.24 527.68 Thousand
14 Mar, 2022 321.07 325.83 316.34 320.7 635.01 Thousand
11 Mar, 2022 329.04 331.49 320.73 320.88 670.38 Thousand
10 Mar, 2022 322.9 329.57 318.25 328.78 578.1 Thousand
09 Mar, 2022 329.57 331.03 325.63 326.19 548.22 Thousand
08 Mar, 2022 333.0 338.74 324.79 324.9 1.01 Million