Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1988 11.38 11.38 11.38 11.38 900.00
08 Nov, 1988 11.5 11.5 11.13 11.5 1600.00
07 Nov, 1988 11.25 11.38 11.25 11.25 1700.00
04 Nov, 1988 11.13 11.13 11.13 11.13 100.00
03 Nov, 1988 11.38 11.38 11.38 11.38 100.00
02 Nov, 1988 11.38 11.38 11.38 11.38 100.00
31 Oct, 1988 11.25 11.38 11.25 11.25 11 Thousand
28 Oct, 1988 11.0 11.0 11.0 11.0 1300.00
27 Oct, 1988 11.38 11.38 11.38 11.38 400.00
26 Oct, 1988 11.13 11.25 11.13 11.13 23.5 Thousand