Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 16.5 16.5 16.13 16.5 3100.00
23 May, 1988 16.5 16.5 16.13 16.5 6900.00
19 May, 1988 16.5 16.5 16.13 16.5 600.00
18 May, 1988 16.13 16.13 16.13 16.13 2100.00
16 May, 1988 16.5 16.5 16.38 16.5 1600.00
13 May, 1988 16.38 16.38 16.38 16.38 200.00
12 May, 1988 16.75 16.75 16.38 16.75 2200.00
11 May, 1988 16.63 17.0 16.63 16.63 2100.00
10 May, 1988 17.0 17.0 17.0 17.0 100.00
09 May, 1988 16.63 16.63 16.63 16.63 600.00