Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1988 18.0 18.0 18.0 18.0 400.00
04 Apr, 1988 17.25 17.25 17.25 17.25 200.00
31 Mar, 1988 17.25 18.0 17.25 17.25 300.00
30 Mar, 1988 18.0 18.0 18.0 18.0 800.00
29 Mar, 1988 17.38 17.38 17.38 17.38 400.00
28 Mar, 1988 17.38 17.88 17.38 17.38 3600.00
25 Mar, 1988 17.75 18.0 17.75 17.75 3500.00
24 Mar, 1988 18.25 18.25 17.5 18.25 2400.00
22 Mar, 1988 17.5 17.88 17.25 17.5 4900.00
18 Mar, 1988 17.25 17.5 17.25 17.25 1200.00