USD 28.76
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1984 | 6.83 | 6.92 | 6.75 | 6.83 | 198.00 |
26 Nov, 1984 | 6.92 | 7.0 | 6.83 | 6.92 | 1287.00 |
23 Nov, 1984 | 6.92 | 7.0 | 6.83 | 6.92 | 1188.00 |
21 Nov, 1984 | 6.92 | 7.0 | 6.83 | 6.92 | 4653.00 |
20 Nov, 1984 | 6.96 | 6.96 | 6.96 | 6.96 | 1881.00 |
19 Nov, 1984 | 6.96 | 6.96 | 6.96 | 6.96 | 198.00 |
16 Nov, 1984 | 6.96 | 6.96 | 6.96 | 6.96 | 396.00 |
15 Nov, 1984 | 6.96 | 6.96 | 6.96 | 6.96 | 10.89 Thousand |
14 Nov, 1984 | 6.96 | 6.96 | 6.96 | 6.96 | 1782.00 |
12 Nov, 1984 | 7.0 | 7.08 | 6.92 | 7.0 | 297.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC