Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1984 10.0 10.25 10.0 10.0 9000.00
14 Sep, 1984 9.25 9.75 9.25 9.25 11.8 Thousand
13 Sep, 1984 8.88 9.13 8.88 8.88 3400.00
12 Sep, 1984 8.75 9.13 8.75 8.75 9800.00
11 Sep, 1984 8.75 9.0 8.75 8.75 2500.00
10 Sep, 1984 8.75 9.0 8.75 8.75 1100.00
07 Sep, 1984 8.75 9.0 8.75 8.75 1300.00
06 Sep, 1984 8.75 9.0 8.75 8.75 2600.00
05 Sep, 1984 8.75 9.0 8.75 8.75 4200.00
31 Aug, 1984 8.88 9.13 8.88 8.88 100.00