Seacoast Banking Corporation of Florida (SBCF)

USD 31.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1984 9.0 9.38 9.0 9.0 4000.00
24 Jul, 1984 9.13 9.38 9.13 9.13 1800.00
20 Jul, 1984 9.13 9.38 9.13 9.13 2200.00
19 Jul, 1984 9.13 9.5 9.13 9.13 4400.00
18 Jul, 1984 9.38 9.63 9.38 9.38 6300.00
17 Jul, 1984 9.38 9.63 9.38 9.38 4300.00
16 Jul, 1984 9.38 9.63 9.38 9.38 700.00
13 Jul, 1984 9.38 9.63 9.38 9.38 8000.00
12 Jul, 1984 9.38 9.63 9.38 9.38 6100.00
11 Jul, 1984 9.38 9.63 9.38 9.38 5900.00