SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.96 | 8.03 | 7.32 | 7.66 | 5607.00 |
| 25 Nov, 2024 | 8.16 | 8.56 | 7.8 | 8.14 | 7033.00 |
| 22 Nov, 2024 | 7.84 | 8.16 | 7.64 | 8.16 | 443.00 |
| 21 Nov, 2024 | 7.45 | 8.16 | 7.44 | 7.68 | 1016.00 |
| 20 Nov, 2024 | 7.44 | 7.71 | 7.44 | 7.68 | 611.00 |
| 19 Nov, 2024 | 7.59 | 8.51 | 7.35 | 7.91 | 3426.00 |
| 18 Nov, 2024 | 8.04 | 8.16 | 7.64 | 8.16 | 618.00 |
| 15 Nov, 2024 | 7.56 | 8.87 | 7.33 | 8.1 | 9384.00 |
| 14 Nov, 2024 | 7.32 | 7.73 | 7.13 | 7.6 | 2542.00 |
| 13 Nov, 2024 | 7.4 | 8.04 | 7.2 | 7.22 | 4215.00 |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF