SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.64 | 8.5 | 7.51 | 7.66 | 5192.00 |
| 11 Nov, 2024 | 8.16 | 8.85 | 7.8 | 7.92 | 14.71 Thousand |
| 08 Nov, 2024 | 7.61 | 13.08 | 6.44 | 8.76 | 479.86 Thousand |
| 07 Nov, 2024 | 7.73 | 7.8 | 7.24 | 7.24 | 290.00 |
| 06 Nov, 2024 | 7.97 | 8.5 | 6.9 | 7.74 | 1917.00 |
| 05 Nov, 2024 | 8.28 | 8.4 | 7.45 | 7.97 | 2485.00 |
| 04 Nov, 2024 | 7.32 | 8.02 | 7.32 | 8.02 | 604.00 |
| 01 Nov, 2024 | 7.4 | 7.81 | 7.02 | 7.29 | 1600.00 |
| 31 Oct, 2024 | 8.64 | 8.85 | 8.19 | 8.19 | 351.00 |
| 30 Oct, 2024 | 9.0 | 9.0 | 8.16 | 8.39 | 777.00 |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF