SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.36 | 10.06 | 9.36 | 9.37 | 1300.00 |
| 15 Oct, 2024 | 9.32 | 10.05 | 9.04 | 9.36 | 908.00 |
| 14 Oct, 2024 | 8.95 | 10.08 | 8.95 | 9.35 | 878.00 |
| 11 Oct, 2024 | 9.63 | 9.69 | 9.2 | 9.32 | 3433.00 |
| 10 Oct, 2024 | 10.08 | 10.16 | 9.78 | 9.84 | 5567.00 |
| 09 Oct, 2024 | 9.61 | 10.13 | 9.61 | 10.0 | 5760.00 |
| 08 Oct, 2024 | 9.96 | 10.44 | 9.43 | 9.48 | 6475.00 |
| 07 Oct, 2024 | 8.85 | 10.56 | 8.64 | 9.84 | 21.87 Thousand |
| 04 Oct, 2024 | 8.53 | 9.08 | 8.53 | 8.71 | 2475.00 |
| 03 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 750.00 |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF