SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.07 | 1.08 | 0.91 | 0.97 | 29.62 Thousand |
| 08 May, 2024 | 1.0 | 1.11 | 1.0 | 1.08 | 3667.00 |
| 07 May, 2024 | 1.02 | 1.07 | 1.01 | 1.03 | 9740.00 |
| 06 May, 2024 | 1.1 | 1.15 | 1.0 | 1.15 | 4012.00 |
| 03 May, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 13.69 Thousand |
| 02 May, 2024 | 1.06 | 1.06 | 1.0 | 1.06 | 7225.00 |
| 01 May, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 3928.00 |
| 30 Apr, 2024 | 1.06 | 1.08 | 0.98 | 1.03 | 35.92 Thousand |
| 29 Apr, 2024 | 1.19 | 1.19 | 1.05 | 1.13 | 23.71 Thousand |
| 26 Apr, 2024 | 1.1 | 1.1 | 0.95 | 1.04 | 55.89 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF