SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 3984.00 |
| 09 Apr, 2024 | 1.35 | 1.46 | 1.33 | 1.39 | 43.25 Thousand |
| 08 Apr, 2024 | 1.3 | 1.4 | 1.3 | 1.36 | 3217.00 |
| 04 Apr, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1396.00 |
| 03 Apr, 2024 | 1.43 | 1.43 | 1.36 | 1.36 | 546.00 |
| 02 Apr, 2024 | 1.39 | 1.39 | 1.25 | 1.29 | 12.83 Thousand |
| 01 Apr, 2024 | 1.45 | 1.45 | 1.4 | 1.41 | 4288.00 |
| 28 Mar, 2024 | 1.42 | 1.46 | 1.42 | 1.46 | 6559.00 |
| 27 Mar, 2024 | 1.4 | 1.49 | 1.39 | 1.49 | 1147.00 |
| 26 Mar, 2024 | 1.4 | 1.5 | 1.4 | 1.43 | 17.32 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF