SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.18 | 1.27 | 1.18 | 1.24 | 6228.00 |
| 08 Dec, 2023 | 1.38 | 1.41 | 1.21 | 1.21 | 9487.00 |
| 07 Dec, 2023 | 1.38 | 1.38 | 1.23 | 1.36 | 9372.00 |
| 06 Dec, 2023 | 1.3 | 1.48 | 1.3 | 1.37 | 10.92 Thousand |
| 05 Dec, 2023 | 1.52 | 1.56 | 1.38 | 1.41 | 2921.00 |
| 04 Dec, 2023 | 1.44 | 1.62 | 1.35 | 1.5 | 4241.00 |
| 01 Dec, 2023 | 1.41 | 1.62 | 1.38 | 1.44 | 11.19 Thousand |
| 30 Nov, 2023 | 1.35 | 1.37 | 1.34 | 1.37 | 1503.00 |
| 29 Nov, 2023 | 1.42 | 1.42 | 1.27 | 1.36 | 4799.00 |
| 28 Nov, 2023 | 1.5 | 1.56 | 1.42 | 1.42 | 16.75 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF