SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.53 | 1.64 | 1.53 | 1.6 | 12.4 Thousand |
| 09 Jan, 2024 | 1.34 | 1.61 | 1.34 | 1.61 | 10.81 Thousand |
| 08 Jan, 2024 | 1.38 | 1.49 | 1.38 | 1.49 | 5815.00 |
| 05 Jan, 2024 | 1.43 | 1.43 | 1.35 | 1.39 | 3647.00 |
| 04 Jan, 2024 | 1.33 | 1.52 | 1.33 | 1.43 | 5715.00 |
| 03 Jan, 2024 | 1.5 | 1.64 | 1.32 | 1.32 | 14.46 Thousand |
| 02 Jan, 2024 | 1.5 | 1.6 | 1.4 | 1.6 | 2457.00 |
| 29 Dec, 2023 | 1.5 | 1.5 | 1.42 | 1.5 | 7331.00 |
| 28 Dec, 2023 | 1.43 | 1.45 | 1.35 | 1.4 | 4471.00 |
| 27 Dec, 2023 | 1.32 | 1.6 | 1.24 | 1.36 | 14.82 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF