SB Financial Group Inc (SBFG)

USD 18.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 28.38 28.38 28.38 28.38 4862.00
11 Sep, 1995 29.88 29.88 29.88 29.88 1945.00
08 Sep, 1995 29.88 29.88 29.88 29.88 4133.00
07 Sep, 1995 29.88 29.88 28.38 29.88 10.94 Thousand
21 Aug, 1995 29.38 29.38 28.38 29.38 486.00
31 Jul, 1995 28.38 28.38 28.38 28.38 2188.00
28 Jul, 1995 28.25 28.25 28.25 28.25 2188.00
24 Jul, 1995 28.25 28.25 28.25 28.25 3647.00