SB Financial Group Inc (SBFG)

USD 20.78

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 30.5 31.0 30.5 30.5 9261.00
25 Nov, 1997 30.5 30.5 30.5 30.5 4399.00
24 Nov, 1997 30.5 30.5 30.5 30.5 232.00
20 Nov, 1997 31.13 31.13 31.13 31.13 232.00
19 Nov, 1997 30.95 30.95 30.75 30.95 187.99 Thousand
18 Nov, 1997 30.9 30.9 30.0 30.9 486.2 Thousand
13 Nov, 1997 30.5 30.5 30.0 30.5 86.59 Thousand
11 Nov, 1997 29.5 29.5 29.5 29.5 7872.00
07 Nov, 1997 29.5 29.5 29.5 29.5 2315.00
06 Nov, 1997 30.25 30.25 29.5 30.25 133.12 Thousand