SB Financial Group Inc (SBFG)

USD 20.78

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 29.0 29.0 29.0 29.0 695.00
15 Oct, 1997 29.0 29.0 29.0 29.0 232.00
14 Oct, 1997 28.25 28.25 28.25 28.25 2315.00
10 Oct, 1997 28.5 28.75 28.5 28.5 3704.00
08 Oct, 1997 29.75 29.75 29.75 29.75 3473.00
07 Oct, 1997 28.75 28.75 28.75 28.75 4167.00
06 Oct, 1997 29.38 29.38 29.38 29.38 463.00
01 Oct, 1997 28.75 28.75 28.75 28.75 463.00
30 Sep, 1997 28.75 28.75 28.75 28.75 695.00
25 Sep, 1997 29.5 29.5 29.5 29.5 1389.00