USD 20.78
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1997 | 29.0 | 29.0 | 29.0 | 29.0 | 695.00 |
15 Oct, 1997 | 29.0 | 29.0 | 29.0 | 29.0 | 232.00 |
14 Oct, 1997 | 28.25 | 28.25 | 28.25 | 28.25 | 2315.00 |
10 Oct, 1997 | 28.5 | 28.75 | 28.5 | 28.5 | 3704.00 |
08 Oct, 1997 | 29.75 | 29.75 | 29.75 | 29.75 | 3473.00 |
07 Oct, 1997 | 28.75 | 28.75 | 28.75 | 28.75 | 4167.00 |
06 Oct, 1997 | 29.38 | 29.38 | 29.38 | 29.38 | 463.00 |
01 Oct, 1997 | 28.75 | 28.75 | 28.75 | 28.75 | 463.00 |
30 Sep, 1997 | 28.75 | 28.75 | 28.75 | 28.75 | 695.00 |
25 Sep, 1997 | 29.5 | 29.5 | 29.5 | 29.5 | 1389.00 |
SBFM
SBFMW
SBGI
SBCF
SBCWW
SBET