SB Financial Group Inc (SBFG)

USD 20.69

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 32.25 32.25 32.25 32.25 243.00
08 Jan, 1996 32.25 32.25 32.25 32.25 243.00
03 Jan, 1996 32.63 32.63 32.63 32.63 243.00
02 Jan, 1996 32.87 32.87 31.38 32.87 1216.00
29 Dec, 1995 30.38 32.63 30.38 30.38 972.00
28 Dec, 1995 31.38 31.38 31.38 31.38 486.00
19 Dec, 1995 31.13 31.13 31.13 31.13 243.00
06 Dec, 1995 31.13 31.13 31.13 31.13 243.00
29 Nov, 1995 32.75 32.75 32.75 32.75 2917.00
28 Nov, 1995 30.75 30.75 30.75 30.75 2917.00