USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 2.9 | 2.9 | 2.77 | 2.82 | 114.25 Thousand |
30 Oct, 2024 | 3.0 | 3.0 | 2.82 | 2.85 | 132.39 Thousand |
29 Oct, 2024 | 2.91 | 2.95 | 2.86 | 2.89 | 94.03 Thousand |
28 Oct, 2024 | 3.03 | 3.09 | 2.9 | 2.95 | 187.7 Thousand |
25 Oct, 2024 | 3.02 | 3.09 | 2.98 | 3.02 | 103.1 Thousand |
24 Oct, 2024 | 3.03 | 3.08 | 2.97 | 3.01 | 56.36 Thousand |
23 Oct, 2024 | 3.14 | 3.14 | 2.98 | 3.04 | 96.25 Thousand |
22 Oct, 2024 | 3.04 | 3.19 | 3.0 | 3.14 | 188.66 Thousand |
21 Oct, 2024 | 2.97 | 3.1 | 2.97 | 3.06 | 59.85 Thousand |
18 Oct, 2024 | 2.95 | 3.01 | 2.95 | 3.01 | 29.75 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG