Sunshine Biopharma Inc (SBFM)
USD 1.4
(-2.76%)
USD 1.4
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2.94 | 3.19 | 2.94 | 3.17 | 135.83 Thousand |
| 03 Oct, 2024 | 2.92 | 3.05 | 2.91 | 2.98 | 46.42 Thousand |
| 02 Oct, 2024 | 3.05 | 3.06 | 2.83 | 2.93 | 170.85 Thousand |
| 01 Oct, 2024 | 3.12 | 3.15 | 3.02 | 3.08 | 82.39 Thousand |
| 30 Sep, 2024 | 3.2 | 3.22 | 3.11 | 3.18 | 72.17 Thousand |
| 27 Sep, 2024 | 3.15 | 3.22 | 3.07 | 3.2 | 73.19 Thousand |
| 26 Sep, 2024 | 3.0 | 3.14 | 2.87 | 3.07 | 198.71 Thousand |
| 25 Sep, 2024 | 3.07 | 3.09 | 2.82 | 2.87 | 236.78 Thousand |
| 24 Sep, 2024 | 3.34 | 3.35 | 3.0 | 3.03 | 384.05 Thousand |
| 23 Sep, 2024 | 3.16 | 3.5 | 3.05 | 3.34 | 397.02 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG