Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2013 | 15200.0 | 16000.0 | 15200.0 | 16000.0 | - |
| 17 Sep, 2013 | 15200.0 | 16000.0 | 15200.0 | 16000.0 | - |
| 13 Sep, 2013 | 16000.0 | 16000.0 | 15200.0 | 16000.0 | - |
| 12 Sep, 2013 | 14480.0 | 16800.0 | 14480.0 | 16800.0 | - |
| 11 Sep, 2013 | 15200.0 | 16800.0 | 15200.0 | 16800.0 | - |
| 10 Sep, 2013 | 15800.0 | 16800.0 | 14480.0 | 16800.0 | - |
| 09 Sep, 2013 | 16400.0 | 16400.0 | 15200.0 | 15800.0 | - |
| 06 Sep, 2013 | 16320.0 | 16800.0 | 14400.0 | 14400.0 | - |
| 05 Sep, 2013 | 17600.0 | 17600.0 | 17600.0 | 17600.0 | - |
| 04 Sep, 2013 | 17600.0 | 17600.0 | 17280.0 | 17280.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG