Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 18400.0 | 18400.0 | 17280.0 | 17600.0 | - |
| 30 Aug, 2013 | 17440.0 | 18176.0 | 16696.0 | 17280.0 | - |
| 29 Aug, 2013 | 18400.0 | 18400.0 | 18000.0 | 18000.0 | - |
| 28 Aug, 2013 | 18400.0 | 20000.0 | 17600.0 | 17600.0 | - |
| 27 Aug, 2013 | 15856.0 | 18400.0 | 15856.0 | 18400.0 | - |
| 26 Aug, 2013 | 16000.0 | 16800.0 | 15200.0 | 15200.0 | - |
| 23 Aug, 2013 | 15560.0 | 15600.0 | 15560.0 | 15600.0 | - |
| 22 Aug, 2013 | 15600.0 | 15600.0 | 15600.0 | 15600.0 | - |
| 21 Aug, 2013 | 13839.99 | 14800.0 | 13839.99 | 14800.0 | - |
| 20 Aug, 2013 | 15600.0 | 15600.0 | 13839.99 | 13839.99 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG